Historical Price Lookup

Historical Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $12.61 405,023 1:1 $12.98 $13.05 $12.53
September 4, 2024 $12.51 500,622 1:1 $12.56 $12.63 $12.40
September 5, 2024 $12.29 331,534 1:1 $12.54 $12.54 $12.28
September 6, 2024 $12.18 591,500 1:1 $12.31 $12.38 $12.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.