Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $12.61 | 405,023 | 1:1 | $12.98 | $13.05 | $12.53 |
| September 4, 2024 | $12.51 | 500,622 | 1:1 | $12.56 | $12.63 | $12.40 |
| September 5, 2024 | $12.29 | 331,534 | 1:1 | $12.54 | $12.54 | $12.28 |
| September 6, 2024 | $12.18 | 591,500 | 1:1 | $12.31 | $12.38 | $12.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.