Historical Price Lookup

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $10.15 396,681 1:1 $10.17 $10.23 $10.00
September 19, 2023 $10.32 769,832 1:1 $10.16 $10.36 $10.16
September 20, 2023 $10.26 635,414 1:1 $10.36 $10.47 $10.25
September 21, 2023 $9.86 1,835,247 1:1 $10.25 $10.27 $9.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.