Historical Price Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $5.19 | 1,347,547 | 1:1 | $4.88 | $5.26 | $4.88 |
| May 19, 2020 | $5.04 | 968,702 | 1:1 | $5.21 | $5.24 | $4.97 |
| May 20, 2020 | $5.21 | 1,217,983 | 1:1 | $5.15 | $5.41 | $5.13 |
| May 21, 2020 | $5.30 | 641,953 | 1:1 | $5.28 | $5.37 | $5.17 |
| May 22, 2020 | $5.28 | 378,919 | 1:1 | $5.29 | $5.33 | $5.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.