Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $18.31 735,309 1:1 $18.21 $18.35 $17.98
April 9, 2019 $18.03 1,424,889 1:1 $18.23 $18.28 $17.96
April 10, 2019 $18.41 548,787 1:1 $18.05 $18.57 $18.05
April 11, 2019 $18.57 1,298,839 1:1 $18.48 $18.77 $18.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.