Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $18.31 | 735,309 | 1:1 | $18.21 | $18.35 | $17.98 |
| April 9, 2019 | $18.03 | 1,424,889 | 1:1 | $18.23 | $18.28 | $17.96 |
| April 10, 2019 | $18.41 | 548,787 | 1:1 | $18.05 | $18.57 | $18.05 |
| April 11, 2019 | $18.57 | 1,298,839 | 1:1 | $18.48 | $18.77 | $18.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.