Historical Price Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $13.81 | 1,075,784 | 1:1 | $13.31 | $13.82 | $13.31 |
| September 17, 2019 | $13.66 | 733,570 | 1:1 | $13.71 | $13.74 | $13.30 |
| September 18, 2019 | $13.30 | 950,382 | 1:1 | $13.57 | $13.80 | $13.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.