Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $15.15 1,310,006 1:1 $14.81 $15.21 $14.77
November 12, 2019 $15.14 604,362 1:1 $15.19 $15.33 $15.01
November 13, 2019 $14.83 545,512 1:1 $14.98 $15.06 $14.77
November 14, 2019 $14.31 577,686 1:1 $14.79 $14.80 $14.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.