Historical Price Lookup

Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $9.21 2,212,245 1:1 $9.24 $9.31 $9.12
February 25, 2020 $9.19 1,539,114 1:1 $9.42 $9.55 $9.06
February 26, 2020 $8.86 1,144,290 1:1 $9.27 $9.29 $8.79
February 27, 2020 $8.61 1,933,673 1:1 $8.52 $8.97 $8.37
February 28, 2020 $8.70 2,347,349 1:1 $8.45 $8.80 $8.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.