Historical Price Lookup

Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $5.19 1,347,547 1:1 $4.88 $5.26 $4.88
May 19, 2020 $5.04 968,702 1:1 $5.21 $5.24 $4.97
May 20, 2020 $5.21 1,217,983 1:1 $5.15 $5.41 $5.13
May 21, 2020 $5.30 641,953 1:1 $5.28 $5.37 $5.17
May 22, 2020 $5.28 378,919 1:1 $5.29 $5.33 $5.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.