Historical Price Lookup

Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $13.27 430,055 1:1 $13.23 $13.46 $13.13
December 17, 2024 $13.18 480,633 1:1 $13.25 $13.25 $12.90
December 18, 2024 $12.70 700,907 1:1 $13.22 $13.40 $12.62
December 19, 2024 $12.61 495,420 1:1 $12.85 $12.96 $12.53
December 20, 2024 $12.55 1,205,025 1:1 $12.50 $12.87 $12.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG