Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $15.80 666,108 1:1 $15.43 $15.82 $15.26
February 12, 2019 $16.04 899,172 1:1 $15.99 $16.35 $15.99
February 13, 2019 $16.36 833,739 1:1 $16.13 $16.42 $16.04
February 14, 2019 $16.28 901,307 1:1 $16.26 $16.45 $16.23
February 15, 2019 $17.87 2,696,670 1:1 $16.62 $18.10 $16.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.