Historical Price Lookup

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $11.62 735,117 1:1 $11.67 $11.74 $11.55
February 27, 2024 $11.80 488,916 1:1 $11.75 $11.96 $11.72
February 28, 2024 $11.54 494,777 1:1 $11.69 $11.79 $11.53
February 29, 2024 $11.53 1,022,884 1:1 $11.73 $11.76 $11.45
March 1, 2024 $11.99 548,929 1:1 $11.61 $12.01 $11.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.