Historical Price Lookup

Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $16.51 535,011 1:1 $16.08 $16.56 $16.07
December 4, 2018 $15.75 528,040 1:1 $16.40 $16.48 $15.73
December 6, 2018 $15.05 711,708 1:1 $15.41 $15.41 $14.75
December 7, 2018 $14.88 755,475 1:1 $15.26 $15.65 $14.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.