Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $14.42 | 471,562 | 1:1 | $14.26 | $14.46 | $14.12 |
| July 23, 2024 | $14.74 | 850,973 | 1:1 | $14.37 | $14.78 | $14.34 |
| July 24, 2024 | $14.22 | 368,701 | 1:1 | $14.69 | $14.86 | $14.19 |
| July 25, 2024 | $14.58 | 583,865 | 1:1 | $14.27 | $14.71 | $14.15 |
| July 26, 2024 | $14.85 | 457,356 | 1:1 | $14.85 | $14.91 | $14.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.