Historical Price Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $15.15 | 1,310,006 | 1:1 | $14.81 | $15.21 | $14.77 |
| November 12, 2019 | $15.14 | 604,362 | 1:1 | $15.19 | $15.33 | $15.01 |
| November 13, 2019 | $14.83 | 545,512 | 1:1 | $14.98 | $15.06 | $14.77 |
| November 14, 2019 | $14.31 | 577,686 | 1:1 | $14.79 | $14.80 | $14.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.