Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $10.15 | 396,681 | 1:1 | $10.17 | $10.23 | $10.00 |
| September 19, 2023 | $10.32 | 769,832 | 1:1 | $10.16 | $10.36 | $10.16 |
| September 20, 2023 | $10.26 | 635,414 | 1:1 | $10.36 | $10.47 | $10.25 |
| September 21, 2023 | $9.86 | 1,835,247 | 1:1 | $10.25 | $10.27 | $9.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.