Historical Price Lookup

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $20.13 514,885 1:1 $20.07 $20.25 $19.96
May 15, 2018 $20.33 411,146 1:1 $20.03 $20.33 $19.93
May 16, 2018 $20.40 943,074 1:1 $20.42 $20.53 $20.13
May 17, 2018 $20.66 1,035,077 1:1 $20.46 $20.86 $20.39
May 18, 2018 $20.81 750,018 1:1 $20.72 $20.88 $20.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.