Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $12.98 698,928 1:1 $13.42 $13.42 $12.96
August 20, 2019 $12.66 1,028,301 1:1 $12.89 $12.92 $12.55
August 21, 2019 $12.89 877,202 1:1 $12.88 $12.96 $12.65
August 22, 2019 $12.77 503,828 1:1 $12.96 $13.22 $12.76
August 23, 2019 $12.29 673,151 1:1 $12.57 $12.70 $12.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.