Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $17.46 628,495 1:1 $17.16 $17.52 $17.08
March 19, 2019 $17.44 658,344 1:1 $17.63 $17.76 $17.39
March 20, 2019 $17.68 466,556 1:1 $17.39 $17.94 $17.34
March 21, 2019 $17.65 580,119 1:1 $17.59 $17.99 $17.48
March 22, 2019 $16.85 855,140 1:1 $17.39 $17.39 $16.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.