Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $19.26 547,988 1:1 $19.40 $19.64 $19.25
September 18, 2018 $19.44 477,429 1:1 $19.34 $19.63 $19.34
September 19, 2018 $19.58 390,871 1:1 $19.44 $19.72 $19.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.