Historical Price Lookup

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $11.37 934,824 1:1 $11.14 $11.54 $11.12
October 16, 2019 $11.32 626,971 1:1 $11.34 $11.66 $11.30
October 17, 2019 $11.22 682,221 1:1 $11.33 $11.51 $11.13
October 18, 2019 $11.06 462,819 1:1 $11.18 $11.37 $11.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.