Historical Price Lookup

Historical Price Lookup

Week of January 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 27, 2020 $11.59 757,948 1:1 $11.62 $11.84 $11.52
January 28, 2020 $11.70 408,369 1:1 $11.66 $11.77 $11.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.