Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $15.98 591,640 1:1 $16.36 $16.46 $15.98
November 13, 2018 $15.76 554,618 1:1 $15.99 $16.27 $15.74
November 14, 2018 $15.78 556,711 1:1 $15.99 $16.19 $15.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.