Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $15.49 1,006,280 1:1 $15.49 $15.73 $15.22
January 15, 2019 $15.45 973,694 1:1 $15.61 $15.64 $15.14
January 16, 2019 $15.40 764,615 1:1 $15.39 $15.53 $15.21
January 17, 2019 $15.78 884,991 1:1 $15.24 $15.94 $15.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.