Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $13.64 698,586 1:1 $13.65 $13.81 $13.53
December 10, 2019 $13.52 911,496 1:1 $13.63 $13.63 $13.45
December 11, 2019 $13.66 543,327 1:1 $13.59 $13.72 $13.48
December 12, 2019 $13.95 715,645 1:1 $13.69 $14.04 $13.67
December 13, 2019 $13.69 914,475 1:1 $13.93 $13.96 $13.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.