Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $20.34 924,334 1:1 $20.62 $20.70 $20.28
August 14, 2018 $20.15 856,814 1:1 $20.47 $20.57 $20.01
August 15, 2018 $19.19 1,113,636 1:1 $19.98 $19.98 $19.11
August 16, 2018 $19.17 916,966 1:1 $19.24 $19.36 $18.97
August 17, 2018 $19.38 990,717 1:1 $19.14 $19.51 $18.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.