Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $11.59 | 227,695 | 1:1 | $11.62 | $11.64 | $11.52 |
| April 30, 2024 | $11.23 | 403,143 | 1:1 | $11.50 | $11.50 | $11.20 |
| May 1, 2024 | $11.13 | 396,995 | 1:1 | $11.26 | $11.31 | $11.09 |
| May 2, 2024 | $11.43 | 379,092 | 1:1 | $11.34 | $11.49 | $11.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.