Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $11.95 | 536,411 | 1:1 | $12.19 | $12.27 | $11.94 |
| April 16, 2024 | $11.83 | 526,865 | 1:1 | $11.85 | $11.99 | $11.65 |
| April 17, 2024 | $11.64 | 425,179 | 1:1 | $11.97 | $12.10 | $11.64 |
| April 18, 2024 | $11.70 | 370,724 | 1:1 | $11.71 | $11.83 | $11.64 |
| April 19, 2024 | $11.79 | 498,090 | 1:1 | $11.66 | $11.85 | $11.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.