Historical Price Lookup

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $13.92 904,266 1:1 $14.02 $14.12 $13.74
November 19, 2019 $13.71 763,816 1:1 $13.88 $13.98 $13.70
November 20, 2019 $13.57 902,937 1:1 $13.65 $13.92 $13.48
November 21, 2019 $13.76 594,168 1:1 $13.65 $13.93 $13.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.