Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $11.82 | 386,105 | 1:1 | $11.81 | $11.97 | $11.66 |
| April 23, 2024 | $12.05 | 366,192 | 1:1 | $11.77 | $12.09 | $11.74 |
| April 24, 2024 | $11.67 | 515,828 | 1:1 | $11.94 | $12.00 | $11.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.